The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 161 867 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 282.50 | +0.53% | 11 243 100 | 39 778 | 283.00 | 0.00% | 355 702 | 1 261 | |||||
UNIPETROL | 226.00 | 0.00% | 13 735 796 | 60 590 | 226.50 | 0.00% | 362 355 | 1 600 | |||||
PHILIP MORRIS ČR A | 13 500.00 | -0.29% | 22 438 398 | 1 663 | 13 650.00 | +0.29% | 613 538 | 45 | |||||
EPH 3,50/20 | 100.00 | 0.00% | 25 089 595 | 24 815 | |||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 30 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 832.40 | +1.14% | 60 698 012 | 73 326 | 833.00 | +1.59% | 4 134 669 | 4 994 | |||||
MONETA MONEY BANK | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | |||||
RUSTONKA 0,00/21 | 79.66 | +0.04% | 63 830 741 | 2 671 | |||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 70 560 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | |||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 100 031 250 | 33 | |||||||||
ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 104 800 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 274 158 513 | 25 560 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 382 340 927 | 39 390 | |||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 744 419 389 | 171 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 054 230 000 | 305 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 849 867 136 | 330 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
|