The Prague Stock Exchange and RM-System - daily results dne 30.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.40	-0.50%	17 656 033	125 452	141.40	-0.07%	983 289	6 960
COLT CZ GROUP SE	368.00	-1.08%	5 197 252	14 040	372.00	-0.53%	860 248	2 307
ČEZ	555.00	+0.36%	116 371 978	209 685	553.00	+0.55%	4 993 009	9 012
DEUTSCHE BANK AG	270.10	+0.22%	109 080	400	271.00	+0.37%	0	0
DEUTSCHE TELEKOM	439.90	0.00%	0	0	444.00	+0.69%	22 200	50
E4U	100.00	0.00%	0	0	103.00	0.00%	30 900	300
EMAN	98.00	0.00%	0	0	94.00	-1.05%	82 475	900
ENERGOAQUA	2 520.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	761.00	+0.29%	20 236 083	26 672	759.00	+0.13%	326 720	430
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	78.00	0.00%	47 736	612
KOFOLA CS	270.00	+0.37%	1 285 863	4 779	270.00	-0.73%	372 700	1 360
KOMERČNÍ BANKA	686.00	+0.15%	65 204 979	95 047	688.00	0.00%	358 642	522
MONETA MONEY BANK	83.50	+2.45%	116 402 380	1 410 591	83.00	+2.46%	3 725 279	45 170
NOKIA CORP.	91.10	0.00%	4 555	50	92.00	+1.09%	9 200	100
O2 C.R.	259.50	+0.39%	11 870 002	45 445	263.00	+1.35%	796 175	3 026
‹‹ First 60     Next 20 ›