The Prague Stock Exchange and RM-System - daily results dne 30.3.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 890.00 | 0.00% | 3 890 | 1 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | +0.78% | 64 500 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
MCDONALDS CORP. | 5 515.00 | +2.31% | 120 910 | 22 | ||||||||||
INTEL CORP. | 1 160.00 | +0.86% | 34 800 | 30 | ||||||||||
VOLKSWAGEN AG | 5 800.00 | +1.64% | 189 720 | 33 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
MICROSOFT CORP. | 6 860.00 | +0.55% | 274 112 | 40 | ||||||||||
FIO BANKA 5,00/27 | 10 290.00 | 0.00% | 432 180 | 42 | ||||||||||
META PLATFORMS | 5 066.00 | +0.83% | 253 980 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 793.00 | -1.75% | 105 437 | 59 | ||||||||||
TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 59 100 | 150 | ||||||
FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 72 400 | 240 | ||||||
VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
|