The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	366.51	-29.45%	0	0
EB NG TS02	7.01	-25.35%	0	0
EB HENKEL TL04	12.38	-23.58%	0	0
EB WTI TS21	585.72	-20.81%	0	0
EB CEZ TS12	11.53	-13.50%	0	0
EB RBI TL03	14.19	-12.14%	0	0
EB S&P 500 TS02	79.32	-8.97%	0	0
EB SILVER TS09	126.75	-8.85%	0	0
EB CBK TL04	8.07	-8.61%	0	0
EB GOLD TS11	582.00	-7.39%	0	0
EB MERCEDES TL01	40.09	-6.77%	39 178	950
EB KOM TL10	31.59	-6.51%	0	0
EB DAX TL17	655.65	-6.20%	0	0
EB EURCZK TL08	2.58	-5.49%	2 780	1 000
EB INFINEON TL04	30.96	-5.41%	0	0
RBI	330.00	-4.62%	1 139 261	3 441
EB KOM TL09	48.52	-4.34%	0	0
EB EURUSD TS03	20.97	-4.33%	0	0
EB OMV TL04	45.51	-4.33%	0	0
EB SAP TL01	55.42	-4.33%	0	0
‹‹ First 60     Next 20 ›