The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					16.70	-2.33%	118 600	7 100
KOMERČNÍ BANKA	859.50	-1.77%	211 768 583	245 241	869.00	-1.75%	8 519 139	9 804
EXXON MOBIL CORP.					1 793.00	-1.75%	105 437	59
ERSTE GROUP BANK A	837.00	-2.22%	243 922 738	290 182	840.00	-1.52%	4 396 249	5 238
AVAST	166.10	-0.92%	11 008 822	65 669	169.00	-1.22%	554 736	3 269
PHILIP MORRIS ČR A	17 480.00	+0.69%	4 824 780	277	17 460.00	-0.68%	681 760	39
PILULKA LÉKÁRNY	1 450.00	+1.40%	145 000	100	1 480.00	-0.33%	4 440	3
MERCEDES-BENZ GROU					1 780.00	-0.26%	0	0
DEUTSCHE BANK AG	288.00	-1.27%	63 160	220	290.00	0.00%	5 800	20
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 890.00	0.00%	3 890	1
KARO LEATHER	143.00	-4.03%	143 000	1 000	140.00	0.00%	240 169	1 683
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					865.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›