The Prague Stock Exchange and RM-System - daily results dne 30.3.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 980.00 | +3.15% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
| ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
| MCDONALDS CORP. | 5 515.00 | +2.31% | 120 910 | 22 | ||||||||||
| SELGEN | 4 800.00 | +2.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| VOLKSWAGEN AG | 5 800.00 | +1.64% | 189 720 | 33 | ||||||||||
| INTEL CORP. | 1 160.00 | +0.86% | 34 800 | 30 | ||||||||||
| META PLATFORMS | 5 066.00 | +0.83% | 253 980 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 64 500.00 | +0.78% | 64 500 | 1 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 72 400 | 240 | ||||||
| MICROSOFT CORP. | 6 860.00 | +0.55% | 274 112 | 40 | ||||||||||
| VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
| KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
