The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| AGS JIČÍN | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| ČKD PRAHA HOLDING | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| ČKD SLANÝ | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.30 | +5.00% | 0 | 0 | 128.00 | +7.00% | 7 520 | 60 | ||||||
| JIHLAVAN | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
| LANAREST BRNO | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
| MAGNET | 158.76 | +5.00% | 8 414 | 53 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| METALŠROT TLUMAČOV | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| RUD | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| SBĚRNÉ SUROV.PRAHA | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
| SELEKTA | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| SM VOD.A KAN.OVA | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| PHILIP MORRIS ČR A | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
| TZP | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
| VIGONA | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| TOSTA | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| TONAK | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| ||||||||||||||
