Lo price, RM System dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 1.00 | 0.00% | 66 | 66 | ||||||||||
| TESLA VACUUM | 2.00 | +11.11% | 934 | 467 | ||||||||||
| UNIRELEX | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 94 | 47 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 2.50 | +5.93% | 375 | 150 | ||||||||||
| COOP 94 PFU | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
| C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 400 | 129 | ||||||||||
| TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| INTERGEO | 7.00 | 0.00% | 252 | 36 | ||||||||||
| TESLA STRAŠNICE | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
| PERFEKTA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| LESY VLAŠIM | 9.10 | -5.20% | 218 | 24 | ||||||||||
| AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
| IF TOP PROFIT | 10.00 | 0.00% | 280 | 28 | ||||||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| ZZN ŠUMPERK | 11.00 | 0.00% | 352 | 32 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 81 | 6 | ||||||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| MLÝNY ČERČANY | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| KOMPAS-OK IF | 14.60 | +1.74% | 774 | 53 | ||||||||||
| CREDIT SUISSE | 15.00 | +6.93% | 619 852 | 41 455 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| MGM HOLEŠOV | 15.00 | -6.25% | 540 | 36 | ||||||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| RODINNÝ HOSPODÁŘ | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| STROJIMPORT | 17.60 | -2.26% | 460 | 26 | ||||||||||
| LIHOVAR M.BOLESLAV | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| LESY KRNOV | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
| TOS RAKOVNÍK | 19.00 | 0.00% | 152 | 8 | ||||||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
| ZPA NOVÁ PAKA | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | -4.54% | 1 092 | 52 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 127 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| PRO INVEST | 23.00 | -0.70% | 1 624 | 72 | ||||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| TIBA | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| ZPA JINONICE | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| JUNIORSKÝ UPF | 25.00 | +4.43% | 6 480 | 250 | ||||||||||
| ||||||||||||||
