Lo price, RM System dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| MLÝNY ČERČANY | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| KOMPAS-OK IF | 14.60 | +1.74% | 774 | 53 | ||||||||||
| CREDIT SUISSE | 15.00 | +6.93% | 619 852 | 41 455 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| MGM HOLEŠOV | 15.00 | -6.25% | 540 | 36 | ||||||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| RODINNÝ HOSPODÁŘ | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| STROJIMPORT | 17.60 | -2.26% | 460 | 26 | ||||||||||
| LIHOVAR M.BOLESLAV | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| LESY KRNOV | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
| TOS RAKOVNÍK | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ||||||||||||||
