The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| HARVARD.SKLÁŘ.PF | 75.70 | -4.86% | 76 | 1 | ||||||||||
| LIGNA PRAHA | 146.00 | -2.34% | 146 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
| KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
| SPECIALTRANS.NOS. | 88.00 | 0.00% | 88 | 1 | ||||||||||
| JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 265.00 | -9.86% | 265 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 97.00 | 0.00% | 97 | 1 | ||||||||||
| INFUSIA | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| HOTEL IMPERIAL | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| CALOFRIG BOROVANY | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| DERMACOL | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| RUDOLF JELÍNEK | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| SÁZAVAN | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| IMEX | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
| OKULA NÝRSKO | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 3 000 | 15 | 195.00 | 0.00% | 390 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| JIRČANY | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| EUROVIA CS | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| OMYA.VÁPENNÁ | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 27.10 | 0.00% | 81 | 3 | ||||||||||
| SAFINA | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
| VERTEX | 3 400.00 | 0.00% | 44 200 | 13 | 3 350.00 | +3.32% | 10 050 | 3 | ||||||
| METROSTAV | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.61% | 329 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
| VÍNO BZENEC | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| ZPS ZLÍN | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| LES. SPOL.TELČ | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.39% | 428 | 4 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| LATER CHRUDIM | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
| WIENERBERGER C.P. | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| ||||||||||||||
