The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | -56.83% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
| GMS PRAHA | -24.81% | 0 | ||||||||||||
| TTP ELITEX | -20.00% | 0 | ||||||||||||
| ČKD POLYSERVIS | -20.00% | 0 | ||||||||||||
| TEKO PLESNÁ | -16.66% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 400 | 129 | ||||||||||
| EUROINVEST KOSMON. | -11.42% | 0 | ||||||||||||
| BMT | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| B.G.M. HOLDING | 31.00 | -10.04% | 1 550 | 50 | ||||||||||
| IF PIVO-MORAVA | 63.00 | -10.00% | 8 820 | 140 | ||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VLNAP | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČEPRO PRAHA | -10.00% | 0 | ||||||||||||
| ZVVZ | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 100.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | -10.00% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | -10.00% | 0 | ||||||||||||
| LANEX | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
