The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | -56.83% | 0 | ||||||||||||
CARBORUNDUM ELECT. | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
GMS PRAHA | -24.81% | 0 | ||||||||||||
TTP ELITEX | -20.00% | 0 | ||||||||||||
ČKD POLYSERVIS | -20.00% | 0 | ||||||||||||
TEKO PLESNÁ | -16.66% | 0 | ||||||||||||
CUKROVAR HODONÍN | 3.10 | -13.88% | 400 | 129 | ||||||||||
EUROINVEST KOSMON. | -11.42% | 0 | ||||||||||||
BMT | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
B.G.M. HOLDING | 31.00 | -10.04% | 1 550 | 50 | ||||||||||
SPOL.KAP.SLUŽEB | -10.00% | 0 | ||||||||||||
LÁZNĚ FRANT.LÁZNĚ | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
LANEX | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ZVVZ | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
ČEPRO PRAHA | -10.00% | 0 | ||||||||||||
BÁŇ.PROJ.VAL.MEZ. | 100.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
NATE CHOTĚBOŘ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | -10.00% | 0 | ||||||||||||
TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VLNAP | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
IF PIVO-MORAVA | 63.00 | -10.00% | 8 820 | 140 | ||||||||||
PARKHOTEL GOLF ML | 153.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PIF GARANCE | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
ODKOLEK | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
SEVERNÍ ČECHY | -9.91% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
VÚ ČERPADEL | -9.90% | 0 | ||||||||||||
ENERG. STROJ. BRNO | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
INFUSIA | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
SATIVA KEŘKOV | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
PEK.A CUK. NÁCHOD | 265.00 | -9.86% | 265 | 1 | ||||||||||
VODHOSP.INŽ.SLUŽBY | -9.85% | 0 | ||||||||||||
DENTAL | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
DŮM MÓDY | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
AVE SB.SUROVINY | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
H.J. HEINZ CR/SR | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
JABLONEX | 173.20 | -4.99% | 3 637 | 21 | -9.67% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
KOLBENKA | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
ZZN PŘÍBRAM | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
ZPA PEČKY | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
POZEM.ST.ÚSTÍ N.L. | 197.60 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
MLÉKÁRNA KUNÍN | 125.72 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
PRAKOM BRNO | -9.61% | 0 | ||||||||||||
METROPROJEKT | 89.00 | -9.60% | 534 | 6 | ||||||||||
MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
OSTROV.TEPLÁREN | -9.58% | 0 | ||||||||||||
PEKÁRNA ŽATEC | -9.57% | 0 | ||||||||||||
ŠKROBÁRNY HORAŽĎ. | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|