Top volume, RM System dne 30.4.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
PF PRAVID.PŘ. 1.IN | 288.00 | -3.35% | 1 025 568 | 3 561 | 300.00 | -2.04% | 293 196 | 1 006 | ||||||
IF BOHATSTVÍ | 1 030.00 | -0.29% | 166 860 | 162 | 1 012.50 | +0.23% | 273 054 | 265 | ||||||
PF PROSPERITY 1.IN | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
ČEZ 2 | 795.00 | +1.27% | 318 000 | 400 | 742.00 | +0.76% | 245 515 | 313 | ||||||
KŘIŠŤÁLOVÝ IF | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
CREDIT SUISSE | 75.70 | -0.05% | 233 792 | 3 100 | ||||||||||
PF IKS KB PLUS | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
RENTIÉRSKÝ IF 1.IN | 729.00 | +1.25% | 145 800 | 200 | 718.00 | +0.29% | 226 422 | 316 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +0.52% | 725 800 | 1 900 | 384.00 | +0.05% | 225 681 | 587 | ||||||
1.IF ŽIVNOBANKA | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
FATRA | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
RAKO | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
KVANTO IPF | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
ČESKÝ UPF | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
IP BANKA | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
FINOP HOLDING | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
IF ENERGETIKY | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
EVBAK SUPER-EXTRA | 486.30 | -1.78% | 187 533 | 363 | ||||||||||
|