The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
| VET ASSETS | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
| BIOCEL | 154.85 | -5.00% | 0 | 0 | 163.00 | 0.00% | 20 579 | 125 | ||||||
| SEVEROČESKÉ DOLY | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
| SPOLANA | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| SELIKO OLOMOUC | 78.38 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
| SOLO | 40.74 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.11 | -4.99% | 0 | 0 | 117.30 | -9.28% | 18 117 | 150 | ||||||
| PIVOVAR RADEGAST | 1 256.00 | -4.99% | 0 | 0 | 1 229.50 | -1.64% | 11 264 | 9 | ||||||
| SETUZA | 449.70 | -4.98% | 0 | 0 | 412.00 | -5.93% | 7 081 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
| ASPEKTA HOLDING | 7.29 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| ARMABETON PRAHA | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
| TATRA | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
| ŠKODA | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
| JUTA | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
| ||||||||||||||
