The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PORTFOLIOVÝ | 10.10 | 0.00% | 111 | 11 | ||||||||||
PRECIOSA-LUSTRY | 56.10 | -0.17% | 112 | 2 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 126 | 3 | ||||||||||
PRAGOLAKTOS | 20.00 | 0.00% | 160 | 8 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
LESNÍ SPOL.PLASY | 90.30 | -4.94% | 181 | 2 | ||||||||||
FORMTRADE | 70.00 | 0.00% | 210 | 3 | ||||||||||
KOVOTERM | 30.20 | 0.00% | 211 | 7 | ||||||||||
OLŠANSKÉ PAPÍRNY | 24.00 | +5.26% | 216 | 9 | ||||||||||
IH MOSKVA ZLÍN | 73.60 | -0.27% | 221 | 3 | ||||||||||
PACOVSKÉ STROJÍRNY | 60.30 | +9.43% | 241 | 4 | ||||||||||
DOPLA PAP | 121.90 | -4.69% | 244 | 2 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
INTEX | 48.40 | +10.00% | 290 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 100.00 | +0.50% | 300 | 3 | ||||||||||
RYBENA RUMBURK | 75.30 | -0.26% | 301 | 4 | ||||||||||
PROREGIO | 38.30 | 0.00% | 306 | 8 | ||||||||||
SAMKA | 39.00 | 0.00% | 312 | 8 | ||||||||||
|