The Prague Stock Exchange and RM-System - daily results dne 30.4.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2002  3.5.2002  2.5.2002 30.4.2002  29.4.2002

The Prague Sotck Exchange and RM-System - daily results - 30.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					647.10	-0.01%	6 471	10
BRISK TÁBOR					322.30	+1.73%	0	0
BRNĚN.VODÁR.A KAN.					631.00	+0.15%	53 155	85
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					663.80	+0.31%	0	0
CEMOS					290.00	-3.71%	3 480	12
CIMEX KONCERN					108.20	0.00%	6 492	60
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					227.50	+1.11%	0	0
CONSUS IF					48.50	+3.19%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					769.60	+9.98%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›