Top number of shares per day, The Prague Stock Exchange dne 30.4.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2002  3.5.2002  2.5.2002 30.4.2002  29.4.2002

The Prague Sotck Exchange and RM-System - daily results - 30.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	5 592 750	500	10 630.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	43 916 388	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 818 731	100	100 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 095.00	-0.45%	49 425	45	1 076.20	0.00%	613 542	559
RADIOMOBIL 8,20/04	100.00	0.00%	33 274 333	30	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	230.00	-4.76%	5 520	24	233.60	-2.99%	31 286	134
IF BOHATSTVÍ	1 375.00	0.00%	27 500	20	1 350.00	+0.37%	227 137	168
ALIACHEM	65.10	0.00%	391	6	70.20	+0.14%	1 755	25
TŘINECKÉ ŽELEZÁRNY	165.00	+3.13%	990	6	185.00	-0.48%	37 323	208
PPF INVEST.HOLDING	365.00	-2.61%	1 095	3	395.00	+3.94%	809 540	2 032
IVAX - CR	1 300.00	+12.17%	2 600	2	1 322.80	-1.54%	7 937	6
ŽIVNOSTENSKÁ BANKA	2 603.00	-1.77%	5 206	2	2 600.00	+2.33%	40 963	16
FINOP HOLDING	485.00	0.00%	0	0	551.00	0.00%	21 489	39
FEZKO SERVIS	136.60	0.00%	0	0	173.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	833.10	-0.11%	0	0
ETA	85.00	0.00%	0	0	95.00	-0.31%	13 413	141
ENERGOAQUA	470.70	+5.00%	0	0	551.10	+0.01%	17 621	32
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›