The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 625.00 | +4.16% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 187.50 | +1.35% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 366 | 3 | ||||||||||
| ZLATÝ UPF | 110.00 | -8.40% | 240 000 | 2 100 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 2 437 785 | 5 617 | 435.00 | +1.16% | 151 448 | 350 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 782.00 | +0.24% | 0 | 0 | ||||||||||
| YTONG | 3 630.00 | +10.00% | 104 160 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.14% | 13 154 | 47 | ||||||||||
| XAVEROV | 71.70 | +9.96% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
