Top number of shares per day, RM System dne 30.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| JÄKL KARVINÁ | 800.20 | +0.02% | 38 414 | 48 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
| JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
| MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
| KOVOSVIT | 387.90 | -5.29% | 2 715 | 7 | ||||||||||
| BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||||
| OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||||
| ||||||||||||||
