The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 140.30 | +14.53% | 132 150 | 1 000 | ||||||||||
| NWR TL 50 | 307.80 | +12.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 27.19 | +10.98% | 0 | 0 | ||||||||||
| KB TL 1300 | 147.10 | +9.61% | 72 100 | 500 | ||||||||||
| PX TL 500 | 39.45 | +8.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 027.00 | +8.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 490.00 | +8.05% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.20 | +7.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 54.37 | +7.73% | 0 | 0 | ||||||||||
| PX TL 450 | 446.50 | +7.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 110.55 | +7.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
| ERBA FUT SEP09 | 425.60 | +5.19% | 0 | 0 | ||||||||||
| UNIPETROL | 124.83 | +5.13% | 47 126 174 | 389 905 | 124.90 | +5.67% | 2 291 171 | 18 787 | ||||||
| EUROPA BONUS CZK | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| UNIPETROL TL 90 | 29.85 | +4.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
| ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
| CECE TEL TL 540 | 79.80 | +4.72% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 422.60 | +4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
