The Prague Stock Exchange and RM-System - daily results dne 30.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.03 | -0.05% | 29 323 | 1 560 | 18.80 | -1.05% | 104 000 | 5 500 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 3 398 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 231.40 | +4.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.13 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 969.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 164.54 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.35 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.53 | +0.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.16 | +1.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
| ||||||||||||||
