Hi price, The Prague Stock Exchange dne 30.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2013 3.5.2013 2.5.2013 30.4.2013 29.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 170.00 | -0.92% | 12 027 864 | 1 074 | 11 150.00 | -0.71% | 235 222 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 744.00 | +0.65% | 226 309 599 | 60 455 | 3 749.00 | +1.05% | 572 363 | 153 | ||||||
| GOLD | 2 887.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 035.00 | +0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 772.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 59 520 | 32 | ||||||
| GOLD TURBO LONG | 1 657.00 | +0.61% | 0 | 0 | ||||||||||
| TMR | 1 149.00 | -2.63% | 57 450 | 50 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
| BRENT INDEX SHORT | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 699.10 | +0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.60 | +0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.90 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.90 | -1.06% | 111 827 914 | 178 991 | 615.00 | -1.44% | 3 422 941 | 5 475 | ||||||
| ||||||||||||||
