Hi price, The Prague Stock Exchange dne 30.4.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | -0.48% | 1 274 001 | 122 | 10 495.00 | -0.06% | 178 484 | 17 | ||||||
| KOMERČNÍ BANKA | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||||
| DAX INDEX LONG | 2 633.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 550.00 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 169.00 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -1.91% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
| EB EGB BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 879.00 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.10 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| S-BOX DIMAX | 713.80 | +0.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.00 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||||
| ||||||||||||||
