The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 043 333 | 2 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||||
| J&T BANKA 10% PERP | 108.40 | 0.00% | 1 192 400 | 11 | ||||||||||
| EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 406 418 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 65.90 | -22.79% | 10 440 | 150 | ||||||||||
| EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| EB USDCZK TL4 | 20.40 | -4.90% | 8 500 | 400 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 508 | 500 | ||||||||||
| EB USDCZK TL3 | 46.15 | -2.02% | 24 908 | 520 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
| E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 786 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 7.90 | 0.00% | 7 900 | 1 000 | ||||||||||
| PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 682 434 | 3 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
