The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	29.83	+9.43%	8 949	300
EB WTI TS09	150.37	+6.34%	0	0
EB INFINEON TS02	13.96	+4.18%	0	0
EB GBPCZK TL03	20.96	+3.15%	0	0
EB O2 TL02	12.61	+2.77%	0	0
EB VOW TL02	135.84	+2.68%	0	0
EB BMW TL01	85.85	+2.62%	0	0
EB CEZ TL08	27.99	+2.41%	0	0
EB SAP TL01	39.81	+2.34%	0	0
EB CEZ TL09	31.26	+2.16%	0	0
EB EURUSD TS02	14.20	+1.94%	0	0
EB CBK TS03	10.49	+1.84%	0	0
EB LHA TL01	36.88	+1.68%	0	0
EB VIG TL03	18.27	+1.56%	0	0
EB VOW TL01	232.81	+1.56%	0	0
J&T BK II 9% PERP	108.50	+1.40%	108 500	1
FORTUNA	199.00	+1.27%	9 241 526	46 886	197.50	-0.25%	333 825	1 700
PHILIP MORRIS ČR A	16 240.00	+1.25%	25 239 220	1 558	16 240.00	+0.74%	471 200	29
VIG	684.00	+1.18%	6 896 859	10 141	680.00	+1.19%	50 950	75
EB DAX TL12	535.05	+1.18%	0	0
‹‹ First 60     Next 20 ›