The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | +11.42% | 7 800 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | +11.11% | 5 700 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 16 800 | 7 | ||||||||||
| CPI FIM | 14.20 | +3.65% | 1 420 | 100 | ||||||||||
| VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
| CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
| DEUTSCHE BANK AG | 308.00 | +0.88% | 245 755 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| UNIPETROL | 371.00 | 0.00% | 371 138 | 998 | 372.00 | +0.40% | 37 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 366.40 | +0.30% | 141 533 | 384 | ||||||||||
| APPLE INC. | 3 540.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | ||||||
| MERCEDES-BENZ GROU | 1 646.00 | +0.06% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 22 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 14 900 | 5 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
