The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	-1.66%	10 348 640	113 758	90.50	+2.25%	470 371	5 213
CETV	92.50	+0.43%	24 411 404	262 461	91.50	-0.44%	289 303	3 104
ČEZ	531.50	+0.09%	235 271 793	441 855	532.50	-0.09%	6 285 715	11 812
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	914.60	-1.00%	18 379 798	20 064	932.00	+0.22%	113 940	124
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	300.00	+0.33%	299 415	993	303.00	+0.66%	57 403	191
KOMERČNÍ BANKA	866.00	+0.29%	255 877 984	295 073	872.00	0.00%	1 571 434	1 804
MONETA MONEY BANK	73.20	+0.34%	75 581 048	1 033 490	78.90	+1.15%	6 582 151	84 716
NOKIA CORP.	120.80	-3.01%	245 349	2 023	121.00	-4.64%	167 110	1 370
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.50	+0.40%	7 456 333	29 995	251.00	+0.80%	303 544	1 211
PFNONWOVENS	752.00	+0.27%	464 764	619	752.00	0.00%	51 888	69
PHILIP MORRIS ČR A	13 720.00	-0.29%	15 937 640	1 160	13 720.00	-0.58%	1 996 320	145
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	404.00	+0.49%	20 200	50
RMS MEZZANINE	0.93	+24.00%	652	701	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.40	+1.07%	841 636	12 835	65.70	+1.07%	16 647	253
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	635.50	+1.27%	549 485	867	630.00	+1.44%	78 700	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0