The Prague Stock Exchange and RM-System - daily results dne 30.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 020 833 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 015 042 | 2 | ||||||||||
| E.ON | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +3.97% | 1 050 100 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| ORLEN | 595.40 | -1.65% | 12 503 | 21 | ||||||||||
| EB GLD TL9 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 472 416 | 45 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.49% | 883 517 | 84 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 083 574 | 202 | ||||||||||
| PFNONWOVENS | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
| EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
| RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIG | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
| KOFOLA CS | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
| NOKIA CORP. | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
| PHOTON ENERGY | 18.00 | 0.00% | 62 734 | 3 488 | ||||||||||
| EB RBI TL01 | 19.46 | +3.13% | 78 240 | 4 000 | ||||||||||
| ||||||||||||||
