Hi price, The Prague Stock Exchange dne 30.5.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 51.58 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 51.97 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 52.70 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 53.37 | -998.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.00 | +219.00% | 110 | 2 | ||||||||||
| DOMA | 57.75 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 59.05 | -999.00% | 17 479 | 296 | ||||||||||
| ČKD POLYSERVIS | 61.97 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 62.34 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 65.00 | -370.00% | 1 300 | 20 | ||||||||||
| AGROVYSOČINA | 68.16 | +998.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 68.46 | +999.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 69.24 | +999.00% | 0 | 0 | ||||||||||
| TEMACOM | 70.03 | +998.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 72.15 | -999.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 72.17 | +999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 73.96 | -999.00% | 592 | 8 | ||||||||||
| UNION CUKR | 75.00 | -963.00% | 5 250 | 70 | ||||||||||
| ||||||||||||||
