The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 990.00 | +1 000.00% | 99 000 | 100 | ||||||||||
AGROSTROJ PELHŘIM. | 178.20 | +1 000.00% | 8 019 | 45 | ||||||||||
C.A.S. 2 HOLDING | 275.00 | +1 000.00% | 13 475 | 49 | ||||||||||
CUKROVAR LITOVEL | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
CUKROVAR NĚMČICE | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
HOTEL ČERNIGOV | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
DOWO | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 950.00 | +1 000.00% | 5 969 700 | 1 206 | ||||||||||
ENERGOAQUA | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOTRADE | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
JABLONEX | 957.00 | +1 000.00% | 4 785 | 5 | ||||||||||
JIHOČESKÝ CHOVATEL | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 1 100.00 | +1 000.00% | 11 000 | 10 | ||||||||||
NAREX ČESKÁ LÍPA | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
ORGREZ | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
|