The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||
AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||
ALIACHEM | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||
APOLLÓN HOLDING | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||
ARCELORMITTAL | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||
BANKOVNÍ HOLDING | 0 | 0 | 1 123.00 | +3.00% | 933 567 | 796 | ||||||
BIOCEL | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||
ČESKÁ SPOŘITELNA | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||
ČESKÉ VINAŘ.ZÁVODY | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||
ČESKÝ HOLDING | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||
ČEZ | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||
ČEZ 2 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||
ČOKOLÁDOVNY | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||
ČZ STRAKONICE | 322.00 | +31.00% | 212 520 | 660 | 325.00 | +1.00% | 181 238 | 563 | ||||
DEZA | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||
DOBRUŠSKÉ STROJÍR. | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||
EZ PRAHA | 4 110.00 | -12.00% | 328 800 | 80 | 0.00% | 0 | 0 | |||||
HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 2 965 562 | 5 353 | 543.00 | -1.00% | 556 945 | 1 029 | ||||
HARVARD.PRŮM.HOLD. | 619.00 | +32.00% | 1 986 990 | 3 210 | 605.00 | 0.00% | 791 076 | 1 300 | ||||
CHEMOPETROL GROUP | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||
IF BOHATSTVÍ | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||
IF OBCHODU | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||
IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||
IPS SKANSKA | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||
IVAX - CR | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||
JM ENERGETIKA | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||
KOMERČNÍ BANKA | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||
KOMERČNÍ BANKA IF | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||
LESY Č. KRUMLOV | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||
MORAV.CHEMIC. ZÁV. | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||
MSA | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||
O2 C.R. | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||
P.I.F. | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||
PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||
PPF INVEST.HOLDING | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||
PROSPERITA IF | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||
RENTIÉRSKÝ IF 1.IN | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||
RIF | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||
RŮST. IF KVANTO | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||
SEVEROČESKÉ DOLY | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||
SG - INDUSTRY | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||
SKLO UNION TEPLICE | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||
SPOŘITELNÍ PRIVAT. | 400.00 | +25.00% | 672 800 | 1 682 | 392.00 | +7.00% | 314 310 | 789 | ||||
SUBTERRA | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||
ŠKODA | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||
TEPLÁRNA OTROKOV. | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||
VODNÍ STAVBY | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||
ZPS ZLÍN | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||
ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 |