Lo price, RM System dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 895 | 179 | ||||||||||
| EGO | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| LABIT | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
| ZEM. TECHNIKA | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| KARA | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| SVITEX | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||||
| TANEX | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||||
| SOBONA | 0 | 0 | 43.00 | -4.00% | 1 204 | 28 | ||||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
| ZZN POMORAVÍ | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| DOMA | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
| MASOKOMB. KOSMON. | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| MOR.ZEM.HOLDING | 51.50 | -3.00% | 3 863 | 75 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| OKD | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
| UNILES RUMBURK | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| TUZEX PRAHA | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| TESLA HR. KRÁLOVÉ | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| CERAM | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| ITEC GROUP | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||||
| KOLI HOLD. N.MĚSTO | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| VET.ASAN.ÚS.TIŠICE | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
| STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| ČKD SLANÝ | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | +5.00% | 8 505 | 135 | ||||||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| SČC | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| PRAZSKE SLUZBY | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| ČMD | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
| LADA | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| KOH-I-NOOR PRAHA | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| RUD | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
| AGROSERVIS TACHOV | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| TESLA VRCHLABÍ | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| MEDICAMENTA | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
| MEP POSTŘELMOV | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| MOTOKOV INTER. | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| TOSTA | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| MŠLZ | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| ČSAD BUS SEMILY | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
| JIHOSTROJ | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
| ||||||||||||||
