The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
POTIS | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
ZMA | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
CINEMART | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
EKOS | 54.15 | -500.00% | 325 | 6 | +4.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 70.00 | 0.00% | 350 | 5 | +5.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
KRAJKA | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
PRAGA HOSTIVAŘ | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
SEVAC | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 418 | 20 | ||||||||||
AUTO MOTORS ÚSTÍ | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
BENZINSERVIS | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
INTERGEO | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
BOTAS | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
PRAŽSKÝ STAVEB.P. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
KOVOSVIT | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
TOS LIPNÍK | 66.00 | -355.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
PROAGRO | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
VÚ KRM.PRUM. A SL. | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
SAFINA | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
|