The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| MOTOKOV INTER. | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| FRUTA MODŘICE | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| LADA | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| BALNEA | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| LABIT | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
| STROJPLAST | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
| INGSTAV BRNO | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
| ÚVMV CONSULTING | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
| EGO | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
| SOLO | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| KOVOPLAST CHLUMEC | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
| TANEX | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| DRŮBEŽ-VEJCE | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||||
| SČC | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||||
| MILKO | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| PRAG REAL VYSOČANY | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| MASOKOMB.MARTINOV | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| PIVOV.PARDUBICE | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| GRANDHOTEL PUPP | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| MANHATTAN IF | 232.50 | -3.00% | 698 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| JITONA | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
| TOS KUŘIM | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||||
| LIHOVAR M.BOLESLAV | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| TOSTA | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| SIGMIA IF | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| FAGRON | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| VÚFB | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||||
| WIENERBERGER C.P. | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||||
| ||||||||||||||
