The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| ODKOLEK | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
| KB 11,4/01 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||||
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
| BENZINSERVIS | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| CINEMART | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| POTIS | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| DELTA CLIMATIZER | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 33 480 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| ZMA | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| BRISK TÁBOR | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 788.00 | -494.00% | 3 152 | 4 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
| FATRA | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 925 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 500.00 | 0.00% | 2 500 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
