Top number of shares per day, The Prague Stock Exchange dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
| HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 2 965 562 | 5 353 | 543.00 | -1.00% | 556 945 | 1 029 | ||||||
| PPF INVEST.HOLDING | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
| SG - INDUSTRY | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
| HARVARD.PRŮM.HOLD. | 619.00 | +32.00% | 1 986 990 | 3 210 | 605.00 | 0.00% | 791 076 | 1 300 | ||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
| APOLLÓN HOLDING | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
| ČEZ | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
| P.I.F. | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| SEVEROČESKÉ DOLY | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +25.00% | 672 800 | 1 682 | 392.00 | +7.00% | 314 310 | 789 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
| ŠKODA | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
| KRÁLODVORSKÉ ŽEL. | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| PROSPERITA IF | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
| ČEZ 2 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
| MORAV.CHEMIC. ZÁV. | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| RIF | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||||
| ARCELORMITTAL | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| MOSTECKÁ UHEL.SP. | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| VÍTKOVICE | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| ALIACHEM | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| ENERGOAQUA | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| ČMD | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| BIOCEL | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||||
| RŮST. IF KVANTO | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||||
| IVAX - CR | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| ČZ STRAKONICE | 322.00 | +31.00% | 212 520 | 660 | 325.00 | +1.00% | 181 238 | 563 | ||||||
| TIBA | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| O2 C.R. | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| SKLO UNION TEPLICE | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||||
| LESY Č. KRUMLOV | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| ZETES | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
| IF OBCHODU | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
| CUKROVAR BRODEK | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
| SUBTERRA | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -147.00% | 104 000 | 520 | 195.00 | -3.00% | 29 321 | 147 | ||||||
| C.A.S. 2 HOLDING | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| FERRUM | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | -152.00% | 64 629 | 501 | 135.00 | 0.00% | 23 595 | 177 | ||||||
| ŽDB | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| JITŘENKA PRAHA | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| BOPO | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| MSA | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| KOLORA SEMILY | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| ||||||||||||||
