Top number of shares per day, RM System dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
| COOP 94 PFU | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
| EGRETTA PORTFOL | 183.50 | +2.00% | 424 888 | 2 216 | ||||||||||
| PPF INVEST.HOLDING | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
| OKD | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
| APOLLÓN HOLDING | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
| HARVARD.PRŮM.HOLD. | 619.00 | +32.00% | 1 986 990 | 3 210 | 605.00 | 0.00% | 791 076 | 1 300 | ||||||
| HARV.SPOL.FINANČNÍ | 554.00 | 0.00% | 2 965 562 | 5 353 | 543.00 | -1.00% | 556 945 | 1 029 | ||||||
| FORT KAPITÁL BRNO | 77.00 | +7.00% | 77 157 | 971 | ||||||||||
| P.I.F. | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||||
| BANKOVNÍ HOLDING | 0 | 0 | 1 123.00 | +3.00% | 933 567 | 796 | ||||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +25.00% | 672 800 | 1 682 | 392.00 | +7.00% | 314 310 | 789 | ||||||
| KOMERČNÍ BANKA IF | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
| SG - INDUSTRY | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
| ČZ STRAKONICE | 322.00 | +31.00% | 212 520 | 660 | 325.00 | +1.00% | 181 238 | 563 | ||||||
| KOLORA SEMILY | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| PRO INVEST | 89.00 | -1.00% | 44 314 | 495 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
| IF SKPM | 163.00 | +1.00% | 70 579 | 433 | ||||||||||
| VÍTKOVICE | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
| TOMA | 200.00 | 0.00% | 33 800 | 169 | 210.00 | 0.00% | 78 716 | 361 | ||||||
| LCS HOLDING | 129.50 | 0.00% | 45 475 | 350 | ||||||||||
| ARCELORMITTAL | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
| MOSTECKÁ UHEL.SP. | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| CIMEX KONCERN | 124.00 | -1.00% | 36 792 | 306 | ||||||||||
| SEVEROČESKÉ DOLY | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
| I. EPIC HOLDING | 91.00 | 0.00% | 25 302 | 279 | ||||||||||
| ŠKODA | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
| SPECIÁL INVEST | 90.00 | +1.00% | 22 192 | 248 | ||||||||||
| ENERGOAQUA | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| ČMD | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 35 700 | 238 | ||||||||||
| VÝBĚROVÝ IPF | 215.00 | -1.00% | 48 255 | 230 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| SVIT ZLÍN | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
| SLOVÁCKÝ IF | 115.00 | +2.00% | 23 305 | 217 | ||||||||||
| EUROINVEST KOSMON. | 152.00 | +6.00% | 31 830 | 210 | ||||||||||
| B.G.M. CAPITAL | 83.00 | -4.00% | 17 165 | 207 | ||||||||||
| OHL ŽS | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
| SM VOD.A KAN.OVA | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
| IF KREDIT | 138.00 | +1.00% | 26 868 | 196 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
| O2 C.R. | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| OSTROJ | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
| MORAVSKÝ IF | 198.00 | +8.00% | 35 100 | 180 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 895 | 179 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | -152.00% | 64 629 | 501 | 135.00 | 0.00% | 23 595 | 177 | ||||||
| KUPONINVEST | 235.00 | 0.00% | 40 890 | 174 | ||||||||||
| BIOCEL | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||||
| ZBROJOVKA BRNO | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| VLNAP | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| ZEM.STAVBY KYJOV | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
| ČEZ 2 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
| ASSIDOMÄN SEPAP | 0 | 0 | 1 210.00 | +7.00% | 189 942 | 161 | ||||||||
| AERO HOLDING | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
| ||||||||||||||
