The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIK ROŽNOV | 122.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
| KLIMA | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 154.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 418 | 20 | ||||||||||
| JESENIC.MLÉKÁRNY | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 54.53 | -500.00% | 0 | 0 | ||||||||||
| PLOMA | 144.40 | -500.00% | 14 440 | 100 | +2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| RENOVA | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 175.75 | -500.00% | 0 | 0 | 210.00 | -2.00% | 5 160 | 25 | ||||||
| ENERGOVOD | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
| SILKA | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
| STAV.DOP.A MECH. | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| CHIRANA STRAŠNICE | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NAVOS | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 85.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LANAREST BRNO | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
| FAGRON | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| SPALOVNA VYSOČANY | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
| ZEM. STAVBY N.JIČ. | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| KLIMACENTRUM | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| CZ 92/91 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| PROAGRO | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| INTEA | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 142.50 | -500.00% | 855 | 6 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 513.00 | -500.00% | 9 747 | 19 | 501.00 | 0.00% | 19 607 | 39 | ||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| SEVEROČ. SDR.CHOV. | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 61.37 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FINOP HOLDING | 127.30 | -500.00% | 17 058 | 134 | 140.80 | -7.00% | 8 448 | 60 | ||||||
| ZZN PARDUBICE | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 54.15 | -500.00% | 325 | 6 | +4.00% | 0 | 0 | |||||||
| INFUSIA | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| ROCKWOOL PREFIZOL | 176.70 | -500.00% | 24 031 | 136 | -4.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 90.25 | -500.00% | 18 050 | 200 | 90.00 | -1.00% | 4 949 | 57 | ||||||
| STAVOMAT CHEB | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
