The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 050.00 | +500.00% | 18 900 | 18 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 117.60 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| ST.DLUHOP.5/95 | 103.95 | +500.00% | 9 103 | 42 | ||||||||||
| C.A.S. 2 HOLDING | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| PEKÁRNA LIBEREC | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| JM PLYNÁRENSKÁ | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
| POLAB.CUKR.BEŘKOV. | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
| TEZAS | 71.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| ČSAD BŘECLAV | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| UNILES RUMBURK | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| CEMOS | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| HEDVA | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
| AGRODAT | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 98.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| LOMBARD INDUSTRIAL | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| NOVING | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 105 | 134 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| TREND V.I.F. PRAHA | 152.25 | +500.00% | 10 049 | 66 | 150.00 | +1.00% | 3 810 | 27 | ||||||
| VODOH.OPR.A STROJ. | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 147.00 | +500.00% | 13 965 | 95 | 145.00 | -3.00% | 8 596 | 61 | ||||||
| DST TRUTNOV | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| VENNUS | 176.40 | +500.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| TONAK | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| ZKL VÚVL | 95.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 110.26 | +499.00% | 0 | 0 | 100.00 | -5.00% | 2 518 | 25 | ||||||
| LESY Č. KRUMLOV | 568.00 | +499.00% | 326 600 | 575 | 430.00 | -4.00% | 5 160 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NYCOM | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
