The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 127.00 | +449.00% | 26 162 | 206 | 145.00 | -35.00% | 28 565 | 197 | ||||||
| COOP 94 PFU | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
| KOH-I-NOOR PRAHA | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| DOTEX | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| BOPO | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| CINEMART | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| TZP | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 895 | 179 | ||||||||||
| MINERVA BOSKOVICE | 250.00 | -39.00% | 32 500 | 130 | 249.00 | -13.00% | 6 794 | 26 | ||||||
| ZZN CHOMUTOV | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| SEVEROSKLO | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| SKALIČAN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| REDASH | 289.00 | -430.00% | 47 396 | 164 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| FRIGERA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIPLET TŘEBÍČ | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| IMPS | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
| LIRA | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| TEREOS TTD | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| IH MOSKVA ZLÍN | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| ZETAS MIMOŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD UHER.HRADIŠTĚ | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 141.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| PLASTIK HT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOMA | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
| IDEAL STANDARD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OPZ PLUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBCH.ZAŘÍZENÍ PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMOPROJEKT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KAOLIN HLUBANY | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
| KNOF.PRŮM.ŽIROV. | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
