The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
| ELITEX Č.KOSTELEC | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
| SVAS | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| ČKD PRAHA DIZ | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ŠKODA PRAHA | 428.00 | -488.00% | 8 988 | 21 | +20.00% | 0 | 0 | |||||||
| KOLBENKA | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| ŠMERAL BRNO | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| TEXTILANA | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 310.00 | 0.00% | 35 960 | 116 | +16.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| SM PLYNÁRENSKÁ | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 79.00 | -125.00% | 6 320 | 80 | +13.00% | 0 | 0 | |||||||
| NYCOM | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
| VENNUS | 176.40 | +500.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| POZEM.ST.OLOMOUC | 89.64 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÉ PŘÍSTAVY | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| LIBERTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOM.POTŘ.UNI PLZEŇ | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| OTAVA-PATRIA | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| KOH-I-NOOR | 437.00 | -479.00% | 4 370 | 10 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AROMKA BRNO | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEKON | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| PREFA BRNO | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEZAS | 71.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| YTONG | 221.00 | 0.00% | 2 652 | 12 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LES. SPOL.NÁMĚŠŤ | 466.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚR. SUROV. BRNO | 749.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
