The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
1.STAVEBNÍ | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | -2.00% | 11 600 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
AERO HOLDING | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
AGRA PŘELOUČ | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
AGRODAT | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|