The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
| 1.STAVEBNÍ | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 145.00 | -2.00% | 11 600 | 80 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| AERO HOLDING | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
| AGRA PŘELOUČ | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| AGROSLUŽBY KAPLICE | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 105 | 134 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRO-TEX | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
| AGROZET CHABAŘOV. | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| AGT | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALIACHEM | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
| ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | 116.00 | 0.00% | 8 120 | 70 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
