The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | -1.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
AGROSLUŽBY KAPLICE | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 105 | 134 | 150.00 | 0.00% | 2 700 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRO-TEX | 0 | 0 | -5.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
AGROZET CHABAŘOV. | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|