The Prague Stock Exchange and RM-System - daily results dne 30.5.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	63.00	0.00%	0	0	56.00	-2.00%	56	1
ČESKOMOR.PRŮM.KAM.	222.00	+0.45%	2 220	10	182.20	+4.00%	182	1
KB LIKÉR	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
LECOTEX	46.00	0.00%	0	0	70.00	0.00%	70	1
LESY Č. KRUMLOV	353.00	-4.85%	13 061	37	387.10	-10.00%	387	1
MASNÝ PRŮM.VIMPERK	485.00	+9.97%	0	0	402.00	0.00%	402	1
MASSAG	160.00	-3.03%	15 520	97	142.20	-3.00%	142	1
SFINX	71.88	-9.99%	1 797	25	73.00	0.00%	73	1
TERCO TELČ NÁBYTEK	268.00	-9.76%	1 876	7	286.10	-5.00%	286	1
ORPA	299.00	+7.94%	13 455	45	275.00	+3.00%	275	1
ZVVZ	970.00	0.00%	17 460	18	865.00	-2.00%	865	1
ŽEL.STAVITEL.PRAHA	600.00	0.00%	8 400	14	641.00	+10.00%	641	1
ZNOVÍN ZNOJMO	301.00	0.00%	903	3	304.80	0.00%	610	2
TĚŠÍNSKÁ TISKÁRNA	100.00	0.00%	0	0	101.50	0.00%	203	2
TONA	49.50	0.00%	0	0	50.50	-5.00%	101	2
STAMEDOP	121.00	+10.00%	0	0	105.00	-3.00%	210	2
MASO HROZNĚTÍN	73.50	0.00%	0	0	98.00	+1.00%	196	2
LONKA PŘÍBOR	168.00	0.00%	0	0	142.50	-5.00%	285	2
NATURAMYL	135.00	0.00%	5 940	44	149.00	+7.00%	298	2
KOVO PRAHA	125.10	-10.00%	3 253	26	153.00	-3.00%	306	2
‹‹ First 60     Next 20 ›