The Prague Stock Exchange and RM-System - daily results dne 30.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1997  4.6.1997  3.6.1997  2.6.1997 30.5.1997

The Prague Sotck Exchange and RM-System - daily results - 30.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	42.77	-4.99%	0	0	41.00	0.00%	574	14
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	171.00	-1.15%	171	1		0.00%	0
AGROMA OSTRAVA						-7.72%	0
AGRO-MORAVOINVEST						+8.93%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	15.17	-4.94%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		-6.79%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	7.94	0.00%	0	0		-8.33%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	77.80	+4.99%	700	9		+3.88%	0
AGROSTROJ PROSTĚJ.	5.74	-4.96%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›