Top volume, The Prague Stock Exchange dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 872.00 | -2.14% | 28 365 690 | 14 767 | 1 989.00 | -1.01% | 12 038 516 | 6 087 | ||||||
| RIF | 900.00 | +2.73% | 13 326 950 | 15 070 | 895.00 | +7.93% | 7 388 583 | 7 909 | ||||||
| O2 C.R. | 2 999.00 | +1.52% | 8 113 100 | 2 732 | 2 915.10 | -1.26% | 338 435 | 114 | ||||||
| ŠKODA | 982.00 | -0.70% | 7 191 120 | 7 366 | 955.00 | +0.08% | 209 614 | 216 | ||||||
| SPIF ČESKÝ | 354.00 | 0.00% | 6 044 450 | 17 427 | 333.50 | -0.36% | 432 523 | 1 267 | ||||||
| ČESKÉ RADIOKOMUN. | 3 500.00 | -2.72% | 5 327 000 | 1 522 | 3 456.10 | -0.33% | 24 340 | 7 | ||||||
| OKD | 146.00 | -3.31% | 3 376 980 | 23 130 | 152.90 | -1.63% | 360 155 | 2 394 | ||||||
| ČEZ | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
| CHEMOPETROL GROUP | 1 235.00 | -2.75% | 3 266 741 | 2 617 | 1 256.40 | -2.95% | 351 411 | 278 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | 0.00% | 3 251 520 | 4 516 | 705.00 | +0.73% | 270 557 | 382 | ||||||
| ČEZ 2 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
| IP BANKA | 294.00 | +2.79% | 2 412 270 | 8 205 | 284.50 | +2.31% | 842 128 | 2 922 | ||||||
| RENTIÉRSKÝ IF 1.IN | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
| PHILIP MORRIS ČR A | 7 522.00 | +0.05% | 2 203 946 | 293 | 7 403.50 | -4.39% | 58 509 | 8 | ||||||
| ČKD PRAHA HOLDING | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
| ČESKÝ UPF | 668.00 | +0.75% | 1 302 600 | 1 950 | 636.60 | -1.87% | 290 505 | 458 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| BANKOVNÍ HOLDING | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 267.00 | +0.23% | 1 267 000 | 1 000 | ||||||||||
| SPIF VŠEOBECNÝ | 77.00 | 0.00% | 1 155 000 | 15 000 | 74.20 | +0.58% | 91 186 | 1 203 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
| SG - INDUSTRY | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
| PIVOVAR RADEGAST | 3 613.00 | +2.99% | 859 894 | 238 | 3 573.00 | +4.92% | 187 486 | 55 | ||||||
| ALPHA-EFFECT | 735.00 | 0.00% | 858 480 | 1 168 | 721.00 | +1.31% | 516 740 | 709 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
| PPF INVEST.HOLDING | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
| P.I.F. | 358.00 | +0.56% | 673 040 | 1 880 | 346.10 | +1.42% | 311 867 | 897 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 990.00 | +4.72% | 654 360 | 164 | +0.86% | 0 | ||||||||
| IPS SKANSKA | 215.00 | 0.00% | 619 415 | 2 881 | 200.00 | +2.79% | 26 833 | 126 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| SPIF VÝNOSOVÝ | 175.00 | +1.15% | 525 000 | 3 000 | 169.80 | +1.42% | 176 572 | 1 058 | ||||||
| PF IKS KB PLUS | 160.69 | -4.99% | 521 760 | 3 247 | 158.00 | -4.39% | 196 255 | 1 220 | ||||||
| HARVARD.PRŮM.HOLD. | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
| YSE AKCIONÁŘŮ OPF | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
| K-T-V INVEST | 500.00 | +2.04% | 441 000 | 882 | 385.00 | +7.66% | 12 957 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 843.00 | -5.00% | 433 105 | 235 | 1 761.00 | -1.59% | 114 855 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | -1.02% | 370 787 | 1 283 | 278.60 | +0.46% | 90 600 | 318 | ||||||
| DEZA | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
| ZLATÝ IF KVANTO | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
| ČOKOLÁDOVNY | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
| THESAURUS | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
| ŽĎAS | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| ALIACHEM | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
| ČS.PLAVBA LABSKÁ | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| IF BOHATSTVÍ | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
| ZPS ZLÍN | 1 619.00 | -1.81% | 223 422 | 138 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 030.00 | -1.24% | 206 000 | 200 | -4.29% | 0 | ||||||||
| IVAX - CR | 1 430.00 | -0.06% | 183 040 | 128 | 1 400.00 | -2.90% | 72 686 | 52 | ||||||
| PIF GARANCE | 364.00 | -3.70% | 182 000 | 500 | 200.00 | +4.68% | 125 935 | 661 | ||||||
| ARCELORMITTAL | 450.00 | -1.74% | 173 250 | 385 | 445.00 | -0.92% | 84 489 | 189 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
| PRAGA LOUNY | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 152 000 | 76 | 1 830.10 | -1.81% | 20 581 | 11 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | -0.69% | 151 262 | 1 427 | 106.10 | -3.90% | 50 365 | 487 | ||||||
| ||||||||||||||
