The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
| FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 870 | 1 | 870.00 | +0.68% | 17 317 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| STATKY POTŠTÁT | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
| DERMACOL | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| ČECHOFRACHT | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| CEMOS | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| KB VAR/98 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
| MASSAG | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
| ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| ||||||||||||||
