The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 870 | 1 | 870.00 | +0.68% | 17 317 | 20 | ||||||
| STATKY POTŠTÁT | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
| FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
| DERMACOL | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
| MASSAG | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
| KB VAR/98 | 96.00 | +1.99% | 29 123 | 3 | +9.46% | 0 | ||||||||
| CEMOS | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| ČECHOFRACHT | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| LANEX | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 538.00 | +4.87% | 2 152 | 4 | 530.00 | +9.27% | 12 780 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
| JIHLAVAN | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
| VULKAN | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
| KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| Holcim (Česko) | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| VERTEX | 3 033.00 | -4.98% | 12 132 | 4 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| CUKROVAR KOJETÍN | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
| PIV.RADEGAST SEDL. | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| TRANSAKTA | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
| MASNÝ PRŮMYSL CHEB | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
| LESY CHLUMEC N.C. | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
| ODKOLEK | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| YTONG | 217.00 | -4.82% | 1 302 | 6 | +1.68% | 0 | ||||||||
| CEMENT HRANICE | 915.00 | +4.93% | 6 405 | 7 | 719.00 | -4.51% | 10 066 | 14 | ||||||
| KOVOHUTĚ POVRLY | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 668.00 | -1.36% | 21 344 | 8 | 2 690.00 | +0.15% | 56 481 | 21 | ||||||
| NATURAMYL | 111.00 | 0.00% | 888 | 8 | +2.15% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 2 160 | 8 | 270.00 | +0.15% | 4 860 | 18 | ||||||
| CUTISIN | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| VIGONA | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
| SELGEN | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 8 820 | 9 | +3.39% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 1 071 | 9 | +0.88% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 175.00 | 0.00% | 1 575 | 9 | +5.23% | 0 | ||||||||
| SELIKO OLOMOUC | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 87.45 | -4.99% | 875 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
