The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 538.00 | +4.87% | 2 152 | 4 | 530.00 | +9.27% | 12 780 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
| JIHLAVAN | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
| VULKAN | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
| KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| Holcim (Česko) | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| VERTEX | 3 033.00 | -4.98% | 12 132 | 4 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| CUKROVAR KOJETÍN | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
| PIV.RADEGAST SEDL. | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
| TRANSAKTA | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
| MASNÝ PRŮMYSL CHEB | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
| LESY CHLUMEC N.C. | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
| ||||||||||||||
